Yield Monitor
Government 10-year yields, the US curve, real yields, the dollar and credit, and how listed funds have moved with them. Every figure is an official series with its own date; nothing here is a forecast.
Same data as the signed-in platform, refreshed every two hours. Last refreshed 2026-10-07 16:17 UTC.
10-year yields · 33 economies
Latest print 2026-10-05Ranked by the latest level. The white dot is where each yield stood one month earlier and the amber diamond three months earlier, so a bar that has run past its markers is a yield that rose.
Monthly averages from the OECD long-term interest rate series carried on FRED; the US is the Treasury's own daily 10-year. A country appears only while its series has a print inside the last 180 days.
One-month move
Change in each 10-year yield over one month, in percentage points. Red rose, blue fell.
US curve
Latest print 2026-10-06The Treasury 2-year and 10-year, and the gap between them. A negative gap is an inverted curve.
Yield paths, last two years
The same series over time, for the economies you pick.
Pick up to 6. Monthly averages; the US line is the Treasury's daily series read at each month's last print.
Rates, dollar, credit
Latest print 2026-10-06Four series that sit behind most moves in a 10-year yield: the real (inflation-protected) yield, the breakeven inflation rate, the broad dollar, and the investment-grade credit spread.
Industries, versus the US 10-year
Beta is the sector fund's price return for a one percentage-point move in the US 10-year Treasury yield (DGS10), measured over the sessions shown. It describes the past year; it is not a forecast and does not show that rates caused the move.
Funds, nominal and real
The same sector funds against each series separately. A unit is one percentage point, or one index point for the broad dollar, so compare down a column, not across a row. A blank cell did not have enough sessions to measure.
| Sessions | ||||||
|---|---|---|---|---|---|---|
| XLEEnergy | +0.12 | +0.09 | +0.30 | +0.01 | +0.13 | 252 |
| XLFFinancial Services | -0.03 | -0.02 | -0.07 | -0.01 | -0.23 | 252 |
| XLPConsumer Defensive | -0.04 | -0.03 | -0.10 | -0.00 | +0.05 | 252 |
| XLVHealthcare | -0.06 | -0.05 | -0.12 | -0.01 | -0.05 | 252 |
| XLCCommunication Services | -0.06 | -0.07 | -0.07 | -0.01 | -0.20 | 252 |
| XLUUtilities | -0.07 | -0.08 | -0.07 | -0.01 | +0.10 | 252 |
| XLIIndustrials | -0.08 | -0.07 | -0.13 | -0.01 | -0.27 | 252 |
| XLREReal Estate | -0.08 | -0.08 | -0.10 | -0.01 | -0.01 | 252 |
| XLKTechnology | -0.08 | -0.11 | -0.02 | -0.02 | -0.56 | 252 |
| XLBBasic Materials | -0.09 | -0.09 | -0.13 | -0.01 | -0.17 | 252 |
| XLYConsumer Cyclical | -0.10 | -0.10 | -0.12 | -0.01 | -0.34 | 252 |
| SOXXSOXX | -0.14 | -0.17 | -0.11 | -0.03 | -0.85 | 252 |
Country funds · 47
Listed single-country funds against the same series, most rate-sensitive first. Click a column heading to sort by it.
| Sessions | ||||||
|---|---|---|---|---|---|---|
| EWYKOR · iShares MSCI South Korea ETF | -0.31 | -0.35 | -0.32 | -0.04 | -0.52 | 252 |
| EZAZAF · iShares MSCI South Africa ETF | -0.19 | -0.20 | -0.21 | -0.04 | -0.41 | 252 |
| EWDSWE · iShares MSCI Sweden ETF | -0.14 | -0.15 | -0.18 | -0.02 | -0.28 | 252 |
| EWTTWN · iShares MSCI Taiwan ETF | -0.14 | -0.14 | -0.19 | -0.02 | -0.53 | 252 |
| EPUPER · iShares MSCI Peru ETF | -0.13 | -0.13 | -0.20 | -0.04 | -0.47 | 252 |
| AFKVanEck Africa Index ETF | -0.13 | -0.15 | -0.14 | -0.04 | -0.41 | 252 |
| UAEARE · iShares MSCI UAE ETF | -0.13 | -0.11 | -0.27 | -0.01 | -0.30 | 252 |
| EWLCHE · iShares MSCI Switzerland ETF | -0.12 | -0.12 | -0.21 | -0.01 | -0.10 | 252 |
| EWQFRA · iShares MSCI France ETF | -0.12 | -0.13 | -0.18 | -0.02 | -0.18 | 252 |
| EWGDEU · iShares MSCI Germany ETF | -0.12 | -0.13 | -0.17 | -0.02 | -0.24 | 252 |
| EPOLPOL · iShares MSCI Poland ETF | -0.12 | -0.13 | -0.13 | -0.02 | -0.32 | 252 |
| EWAAUS · iShares MSCI Australia ETF | -0.12 | -0.13 | -0.15 | -0.02 | -0.18 | 252 |
| ECHCHL · iShares MSCI Chile ETF | -0.12 | -0.12 | -0.16 | -0.03 | -0.32 | 252 |
| THDTHA · iShares MSCI Thailand ETF | -0.11 | -0.13 | -0.12 | -0.02 | -0.19 | 252 |
| EWIITA · iShares MSCI Italy ETF | -0.11 | -0.11 | -0.17 | -0.02 | -0.26 | 252 |
The same measure for individual stocks is inside the platform
Signed in, each country on the globe carries its yield, its policy rate and the measured rate sensitivity of the companies exposed to it, alongside verified events and a weekly research report.
Yields and series: Federal Reserve Economic Data (FRED), each linked above with its series date. Betas: Meridian's own regression of daily fund returns on daily changes in each series, over the sessions shown. For information only; not investment advice. Methodology